NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 13.3 | 13.4 | 12.95 | 12.95 | 28.64 Thousand |
22 Dec, 2023 | 12.65 | 13.3 | 12.6 | 13.3 | 75.24 Thousand |
21 Dec, 2023 | 12.5 | 12.6 | 12.5 | 12.6 | 24.88 Thousand |
20 Dec, 2023 | 12.4 | 12.6 | 12.35 | 12.6 | 80.19 Thousand |
19 Dec, 2023 | 12.7 | 12.7 | 12.45 | 12.55 | 19.15 Thousand |
18 Dec, 2023 | 12.65 | 12.7 | 12.4 | 12.55 | 175.15 Thousand |
15 Dec, 2023 | 12.9 | 12.9 | 12.65 | 12.9 | 23.35 Thousand |
14 Dec, 2023 | 13.0 | 13.1 | 12.8 | 12.8 | 10.7 Thousand |
13 Dec, 2023 | 13.0 | 13.0 | 12.85 | 13.0 | 35.64 Thousand |
12 Dec, 2023 | 13.15 | 13.15 | 12.85 | 13.05 | 33.15 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA