NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 13.5 | 13.7 | 13.45 | 13.55 | 92.17 Thousand |
22 Feb, 2024 | 13.4 | 13.55 | 13.3 | 13.5 | 111.46 Thousand |
21 Feb, 2024 | 13.45 | 13.55 | 13.4 | 13.4 | 6130.00 |
20 Feb, 2024 | 13.6 | 13.65 | 13.4 | 13.45 | 72.04 Thousand |
19 Feb, 2024 | 13.4 | 13.9 | 13.4 | 13.5 | 18.07 Thousand |
16 Feb, 2024 | 13.5 | 13.75 | 13.5 | 13.55 | 11.61 Thousand |
15 Feb, 2024 | 13.8 | 13.8 | 13.55 | 13.55 | 36.52 Thousand |
14 Feb, 2024 | 13.5 | 13.7 | 13.45 | 13.55 | 36.81 Thousand |
13 Feb, 2024 | 14.0 | 14.0 | 13.2 | 13.45 | 98.91 Thousand |
12 Feb, 2024 | 14.05 | 14.3 | 13.2 | 13.85 | 440.86 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA