NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 10.2 | 10.2 | 9.8 | 9.8 | 18.43 Thousand |
15 Oct, 2024 | 10.05 | 10.2 | 10.05 | 10.2 | 8744.00 |
14 Oct, 2024 | 10.3 | 10.3 | 10.1 | 10.1 | 4192.00 |
11 Oct, 2024 | 10.25 | 10.3 | 10.15 | 10.3 | 2818.00 |
10 Oct, 2024 | 10.45 | 10.55 | 10.15 | 10.3 | 46.45 Thousand |
09 Oct, 2024 | 10.45 | 10.6 | 10.45 | 10.45 | 21.38 Thousand |
08 Oct, 2024 | 10.35 | 10.55 | 10.35 | 10.45 | 6464.00 |
07 Oct, 2024 | 10.25 | 10.55 | 10.25 | 10.5 | 26.52 Thousand |
04 Oct, 2024 | 10.3 | 10.5 | 10.2 | 10.35 | 22.84 Thousand |
03 Oct, 2024 | 10.25 | 10.5 | 10.25 | 10.5 | 5136.00 |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA