StrongPoint ASA (STRO.OL)

NOK 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.8 10.25 9.8 9.9 50.24 Thousand
16 Oct, 2024 10.2 10.2 9.8 9.8 18.43 Thousand
15 Oct, 2024 10.05 10.2 10.05 10.2 8744.00
14 Oct, 2024 10.3 10.3 10.1 10.1 4192.00
11 Oct, 2024 10.25 10.3 10.15 10.3 2818.00
10 Oct, 2024 10.45 10.55 10.15 10.3 46.45 Thousand
09 Oct, 2024 10.45 10.6 10.45 10.45 21.38 Thousand
08 Oct, 2024 10.35 10.55 10.35 10.45 6464.00
07 Oct, 2024 10.25 10.55 10.25 10.5 26.52 Thousand
04 Oct, 2024 10.3 10.5 10.2 10.35 22.84 Thousand