NOK 154.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 126.2 | 126.2 | 124.4 | 124.6 | 20.86 Thousand |
13 Feb, 2024 | 125.0 | 125.8 | 124.6 | 125.6 | 18.53 Thousand |
12 Feb, 2024 | 125.2 | 125.6 | 123.8 | 125.2 | 38.65 Thousand |
09 Feb, 2024 | 122.0 | 124.8 | 122.0 | 124.4 | 29.87 Thousand |
08 Feb, 2024 | 124.4 | 124.4 | 122.2 | 123.0 | 38.31 Thousand |
07 Feb, 2024 | 123.8 | 125.2 | 123.8 | 123.8 | 56.72 Thousand |
06 Feb, 2024 | 122.6 | 124.4 | 121.2 | 124.4 | 57.61 Thousand |
05 Feb, 2024 | 123.0 | 123.2 | 121.6 | 121.8 | 30.44 Thousand |
02 Feb, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 27.53 Thousand |
01 Feb, 2024 | 122.4 | 122.6 | 121.4 | 121.4 | 31.55 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES