Solstad Offshore ASA (SOFF.OL)

NOK 38.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.4 26.4 24.66 25.22 624.55 Thousand
02 Nov, 2023 25.5 26.4 25.22 25.82 783.47 Thousand
01 Nov, 2023 24.02 25.3 23.8 24.9 815.16 Thousand
31 Oct, 2023 22.88 24.0 22.0 23.7 739.77 Thousand
30 Oct, 2023 19.6 22.9 19.2 22.3 2.24 Million
27 Oct, 2023 23.42 24.92 22.1 23.0 3.05 Million
26 Oct, 2023 25.1 25.76 23.1 23.94 2.75 Million
25 Oct, 2023 27.5 27.66 25.04 25.78 2.19 Million
24 Oct, 2023 26.44 32.16 25.86 26.9 5.16 Million
23 Oct, 2023 34.0 34.0 22.78 26.76 7.57 Million