Solstad Offshore ASA (SOFF.OL)

NOK 38.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 41.32 41.92 40.36 41.14 249.21 Thousand
23 May, 2024 42.14 43.0 41.58 41.76 2.72 Million
22 May, 2024 45.14 45.96 42.12 42.3 177.25 Thousand
21 May, 2024 45.56 46.98 45.1 45.1 197.59 Thousand
16 May, 2024 44.9 46.36 42.66 45.56 713.9 Thousand
15 May, 2024 49.0 49.4 46.6 46.62 245.76 Thousand
14 May, 2024 49.0 50.1 48.8 48.92 179.04 Thousand
13 May, 2024 48.06 51.9 48.06 49.0 504.29 Thousand
10 May, 2024 47.5 49.8 47.5 48.96 232.34 Thousand
08 May, 2024 46.4 48.46 46.1 48.22 303.02 Thousand