Smartoptics Group AS (SMOP.OL)

NOK 18.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.75 19.0 18.6 19.0 2060.00
14 Nov, 2024 18.65 19.5 18.65 18.75 13.55 Thousand
13 Nov, 2024 18.65 18.65 18.05 18.05 873.00
12 Nov, 2024 18.15 18.7 18.05 18.7 1167.00
11 Nov, 2024 18.7 18.7 18.7 18.7 -
08 Nov, 2024 19.5 19.5 18.2 18.7 8862.00
07 Nov, 2024 16.0 19.4 16.0 18.6 36.27 Thousand
06 Nov, 2024 18.2 18.3 17.5 17.6 34.63 Thousand
05 Nov, 2024 18.0 18.15 17.6 17.95 15.32 Thousand
04 Nov, 2024 18.0 18.25 17.85 18.2 406.63 Thousand