Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.75 | 17.0 | 16.3 | 16.9 | 13.64 Thousand |
| 05 Jun, 2025 | 16.35 | 16.6 | 16.35 | 16.6 | 1258.00 |
| 04 Jun, 2025 | 16.8 | 17.0 | 16.8 | 17.0 | 4725.00 |
| 03 Jun, 2025 | 16.65 | 16.85 | 16.65 | 16.85 | 1715.00 |
| 02 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 366.00 |
| 30 May, 2025 | 17.5 | 17.5 | 17.2 | 17.5 | 28.29 Thousand |
| 28 May, 2025 | 17.15 | 18.0 | 17.15 | 17.7 | 33.43 Thousand |
| 27 May, 2025 | 17.7 | 18.0 | 16.75 | 18.0 | 26.67 Thousand |
| 26 May, 2025 | 17.8 | 17.8 | 17.0 | 17.5 | 35.12 Thousand |
| 23 May, 2025 | 17.8 | 17.8 | 16.8 | 17.0 | 18.03 Thousand |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR