Smartoptics Group AS (SMOP.OL)

NOK 18.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.55 18.75 18.55 18.6 168.02 Thousand
12 Dec, 2024 18.5 18.7 18.5 18.7 7453.00
11 Dec, 2024 18.95 18.95 18.8 18.8 51.28 Thousand
10 Dec, 2024 18.5 18.6 18.5 18.6 9864.00
09 Dec, 2024 18.6 19.0 18.6 18.6 9559.00
06 Dec, 2024 18.5 18.5 18.5 18.5 1000.00
05 Dec, 2024 18.8 18.8 18.35 18.8 16.19 Thousand
04 Dec, 2024 19.4 19.4 18.55 18.8 1864.00
03 Dec, 2024 18.4 18.4 18.4 18.4 78.00
02 Dec, 2024 19.1 19.1 18.6 18.6 2059.00