Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.0 | 18.0 | 17.0 | 17.05 | 37.61 Thousand |
| 21 May, 2025 | 18.1 | 18.1 | 17.7 | 17.7 | 199.46 Thousand |
| 20 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 4342.00 |
| 19 May, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 5060.00 |
| 16 May, 2025 | 17.8 | 18.75 | 17.8 | 18.55 | 18.86 Thousand |
| 15 May, 2025 | 18.0 | 18.0 | 17.75 | 17.8 | 7110.00 |
| 14 May, 2025 | 17.1 | 18.7 | 17.1 | 18.35 | 23.59 Thousand |
| 13 May, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 84.09 Thousand |
| 12 May, 2025 | 18.05 | 18.35 | 17.9 | 18.0 | 12.71 Thousand |
| 09 May, 2025 | 18.45 | 18.45 | 17.0 | 17.9 | 1416.00 |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR