Shelf Drilling, Ltd. (SHLF.OL)

NOK 9.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.4 29.45 28.4 29.45 590.75 Thousand
16 Nov, 2023 30.5 30.5 28.65 29.05 1.07 Million
15 Nov, 2023 29.7 30.9 29.3 30.5 1.28 Million
14 Nov, 2023 28.8 29.45 28.7 29.45 482.62 Thousand
13 Nov, 2023 29.15 29.4 27.95 28.65 1.04 Million
10 Nov, 2023 31.0 31.05 29.0 29.1 2.1 Million
09 Nov, 2023 31.15 32.1 30.0 31.35 1.25 Million
08 Nov, 2023 30.05 31.3 29.95 31.0 779.39 Thousand
07 Nov, 2023 31.95 31.95 30.2 30.25 698.6 Thousand
06 Nov, 2023 32.0 32.65 31.85 32.05 2.28 Million