Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.32 | 6.4 | 6.2 | 6.26 | 537.64 Thousand |
| 21 May, 2025 | 5.98 | 6.32 | 5.8 | 6.32 | 828.31 Thousand |
| 20 May, 2025 | 5.5 | 5.54 | 5.44 | 5.46 | 66.57 Thousand |
| 19 May, 2025 | 5.71 | 5.75 | 5.58 | 5.58 | 77.88 Thousand |
| 16 May, 2025 | 5.59 | 5.72 | 5.58 | 5.7 | 949.43 Thousand |
| 15 May, 2025 | 5.79 | 5.79 | 5.47 | 5.52 | 1.18 Million |
| 14 May, 2025 | 5.8 | 5.93 | 5.65 | 5.81 | 1.09 Million |
| 13 May, 2025 | 5.4 | 5.73 | 5.35 | 5.69 | 1.5 Million |
| 12 May, 2025 | 5.52 | 5.75 | 5.25 | 5.3 | 2.65 Million |
| 09 May, 2025 | 5.2 | 5.4 | 4.97 | 5.24 | 4.4 Million |
GPST
GBML
ARS
5703
ASG
THANGAMAYL