Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.48 | 8.48 | 8.39 | 8.44 | 87.56 Thousand |
| 10 Jul, 2025 | 8.75 | 8.75 | 8.48 | 8.52 | 12.13 Thousand |
| 09 Jul, 2025 | 8.5 | 8.6 | 8.42 | 8.6 | 125.81 Thousand |
| 08 Jul, 2025 | 8.65 | 8.65 | 8.54 | 8.54 | 45.96 Thousand |
| 07 Jul, 2025 | 8.81 | 8.81 | 8.59 | 8.66 | 329.08 Thousand |
| 04 Jul, 2025 | 8.71 | 8.9 | 8.59 | 8.88 | 771.23 Thousand |
| 03 Jul, 2025 | 9.13 | 9.43 | 8.65 | 8.65 | 2.2 Million |
| 02 Jul, 2025 | 8.52 | 9.3 | 8.52 | 9.12 | 1.3 Million |
| 01 Jul, 2025 | 8.8 | 8.92 | 8.55 | 8.76 | 793.23 Thousand |
| 30 Jun, 2025 | 8.18 | 8.99 | 8.08 | 8.93 | 1.69 Million |
GPST
GBML
ARS
5703
ASG
THANGAMAYL