Shelf Drilling, Ltd. (SHLF.OL)

NOK 9.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.97 10.33 9.55 10.26 2.88 Million
28 Nov, 2024 8.1 9.9 8.1 9.82 4.5 Million
27 Nov, 2024 9.18 9.26 7.91 8.16 9.38 Million
26 Nov, 2024 9.68 9.9 8.66 8.92 6.02 Million
25 Nov, 2024 10.3 10.59 9.08 9.65 5.59 Million
22 Nov, 2024 12.4 12.4 10.2 10.2 13.17 Million
21 Nov, 2024 13.28 13.29 12.6 12.77 1.8 Million
20 Nov, 2024 14.4 14.51 13.31 13.46 1.22 Million
19 Nov, 2024 14.41 14.86 14.31 14.35 276.42 Thousand
18 Nov, 2024 14.49 14.53 14.17 14.34 352.58 Thousand