Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.46 | 8.46 | 7.77 | 8.06 | 1.7 Million |
| 12 Jun, 2025 | 8.28 | 8.38 | 8.01 | 8.25 | 1.46 Million |
| 11 Jun, 2025 | 8.19 | 8.39 | 8.01 | 8.25 | 1 Million |
| 10 Jun, 2025 | 7.96 | 8.18 | 7.61 | 8.16 | 1.22 Million |
| 06 Jun, 2025 | 7.1 | 7.48 | 7.05 | 7.45 | 1.5 Million |
| 05 Jun, 2025 | 6.9 | 7.17 | 6.81 | 7.02 | 710.73 Thousand |
| 04 Jun, 2025 | 6.53 | 6.98 | 6.53 | 6.95 | 597.19 Thousand |
| 03 Jun, 2025 | 6.74 | 6.74 | 6.46 | 6.56 | 650.48 Thousand |
| 02 Jun, 2025 | 6.96 | 6.98 | 6.65 | 6.74 | 937.51 Thousand |
| 30 May, 2025 | 6.4 | 7.09 | 6.4 | 6.89 | 1.32 Million |
GPST
GBML
ARS
5703
ASG
THANGAMAYL