Shelf Drilling, Ltd. (SHLF.OL)

NOK 9.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.7 9.7 9.32 9.36 760.74 Thousand
16 Jan, 2025 9.72 9.8 9.48 9.56 2.33 Million
15 Jan, 2025 9.95 9.95 9.63 9.65 743.39 Thousand
14 Jan, 2025 10.2 10.22 9.74 9.74 993.77 Thousand
13 Jan, 2025 10.14 10.54 10.02 10.1 1.25 Million
10 Jan, 2025 9.66 10.13 9.5 9.96 1.87 Million
09 Jan, 2025 9.91 10.06 9.52 9.52 1.36 Million
08 Jan, 2025 9.87 10.03 9.54 9.74 1.01 Million
07 Jan, 2025 9.71 10.1 9.65 10.01 818.21 Thousand
06 Jan, 2025 10.4 10.41 9.78 9.85 1.09 Million