Seacrest Petroleo Bermuda Limited (SEAPT.OL)

NOK 0.16

(-12.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.34 0.36 0.34 0.36 519.02 Thousand
07 Oct, 2024 0.38 0.38 0.33 0.34 903.9 Thousand
06 Oct, 2024 0.38 0.38 0.33 0.34 903.9 Thousand
04 Oct, 2024 0.43 0.43 0.33 0.38 1.35 Million
03 Oct, 2024 0.49 0.49 0.42 0.42 1.35 Million
02 Oct, 2024 0.46 0.49 0.43 0.49 499.5 Thousand
01 Oct, 2024 0.5 0.5 0.42 0.46 128.92 Thousand
30 Sep, 2024 0.54 0.54 0.43 0.45 1.73 Million
29 Sep, 2024 0.54 0.54 0.43 0.45 1.74 Million
27 Sep, 2024 0.54 0.54 0.48 0.53 633.8 Thousand