NOK 0.16
(-12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.52 | 0.52 | 0.49 | 0.49 | 81.95 Thousand |
19 Sep, 2024 | 0.53 | 0.58 | 0.52 | 0.52 | 74.29 Thousand |
18 Sep, 2024 | 0.54 | 0.55 | 0.52 | 0.52 | 280.67 Thousand |
17 Sep, 2024 | 0.63 | 0.63 | 0.54 | 0.54 | 126.17 Thousand |
16 Sep, 2024 | 0.6 | 0.66 | 0.54 | 0.57 | 526.26 Thousand |
13 Sep, 2024 | 0.66 | 0.66 | 0.57 | 0.6 | 300.94 Thousand |
12 Sep, 2024 | 0.6 | 0.66 | 0.6 | 0.6 | 47.83 Thousand |
11 Sep, 2024 | 0.59 | 0.65 | 0.58 | 0.65 | 437.48 Thousand |
10 Sep, 2024 | 0.59 | 0.62 | 0.59 | 0.62 | 38.92 Thousand |
09 Sep, 2024 | 0.69 | 0.69 | 0.59 | 0.62 | 304.85 Thousand |
8300
1213
AIPUY
SOMLF
KAMBI
BCE