S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 14 Thousand |
| 30 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 249.00 |
| 28 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 May, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 75.62 Thousand |
| 26 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 107.00 |
| 23 May, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 16.47 Thousand |
| 22 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 31.57 Thousand |
| 21 May, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 8098.00 |
| 20 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4126.00 |
| 19 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 10.53 Thousand |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF