S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.87 | 1.91 | 1.87 | 1.89 | 618.45 Thousand |
| 26 Sep, 2023 | 1.88 | 1.9 | 1.88 | 1.89 | 198.24 Thousand |
| 25 Sep, 2023 | 1.88 | 1.9 | 1.87 | 1.89 | 1.07 Million |
| 22 Sep, 2023 | 1.9 | 1.91 | 1.9 | 1.9 | 552.38 Thousand |
| 21 Sep, 2023 | 1.91 | 1.93 | 1.9 | 1.91 | 855.49 Thousand |
| 20 Sep, 2023 | 1.93 | 1.93 | 1.91 | 1.92 | 544.33 Thousand |
| 19 Sep, 2023 | 1.94 | 1.94 | 1.91 | 1.93 | 831.35 Thousand |
| 18 Sep, 2023 | 1.93 | 1.94 | 1.91 | 1.93 | 589.74 Thousand |
| 15 Sep, 2023 | 1.94 | 1.94 | 1.9 | 1.92 | 1.2 Million |
| 14 Sep, 2023 | 1.84 | 1.93 | 1.84 | 1.92 | 2.94 Million |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF