Selvaag Bolig ASA (SBO.OL)

NOK 35.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.55 35.25 34.55 35.25 17.49 Thousand
30 Apr, 2025 34.8 35.5 34.75 34.75 4052.00
29 Apr, 2025 34.5 36.0 34.5 34.7 23.49 Thousand
28 Apr, 2025 35.8 35.8 34.3 34.5 10.15 Thousand
25 Apr, 2025 35.0 35.5 34.85 34.85 7719.00
24 Apr, 2025 35.6 36.15 35.35 35.8 31.31 Thousand
23 Apr, 2025 35.75 36.55 35.3 35.7 21.55 Thousand
22 Apr, 2025 36.0 36.0 34.85 35.05 20.48 Thousand
16 Apr, 2025 35.05 36.2 35.0 36.2 1786.00
15 Apr, 2025 34.4 36.05 34.4 35.2 28.46 Thousand