Selvaag Bolig ASA (SBO.OL)
NOK 35.25
(1.44%)
NOK 35.25
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.5 | 35.1 | 34.3 | 34.95 | 243.57 Thousand |
| 15 May, 2025 | 37.15 | 37.15 | 33.95 | 34.5 | 253.42 Thousand |
| 14 May, 2025 | 36.1 | 37.0 | 36.1 | 36.5 | 53.23 Thousand |
| 13 May, 2025 | 35.85 | 36.35 | 35.5 | 36.35 | 15.88 Thousand |
| 12 May, 2025 | 35.0 | 35.9 | 34.6 | 35.85 | 61.93 Thousand |
| 09 May, 2025 | 35.0 | 35.4 | 34.6 | 35.0 | 36.66 Thousand |
| 08 May, 2025 | 35.1 | 35.3 | 34.85 | 34.95 | 12.75 Thousand |
| 07 May, 2025 | 35.7 | 35.7 | 34.9 | 35.1 | 17.97 Thousand |
| 06 May, 2025 | 34.55 | 35.25 | 34.55 | 34.95 | 4233.00 |
| 05 May, 2025 | 34.55 | 35.45 | 34.55 | 35.3 | 13.01 Thousand |
NVEI
SRD
3543
003220
HTLFP
300578