Sats ASA (SATS.OL)
NOK 38.3
(2.13%)
NOK 38.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 31.5 | 31.8 | 30.5 | 30.5 | 35.25 Million |
| 26 Feb, 2025 | 32.85 | 33.35 | 32.25 | 32.7 | 618.16 Thousand |
| 25 Feb, 2025 | 31.9 | 33.25 | 31.7 | 32.75 | 1.45 Million |
| 24 Feb, 2025 | 31.5 | 32.25 | 31.25 | 31.85 | 521.79 Thousand |
| 21 Feb, 2025 | 31.8 | 31.95 | 31.25 | 31.5 | 300.74 Thousand |
| 20 Feb, 2025 | 30.7 | 31.8 | 30.6 | 31.8 | 483.23 Thousand |
| 19 Feb, 2025 | 30.75 | 31.4 | 30.65 | 31.1 | 477 Thousand |
| 18 Feb, 2025 | 32.45 | 32.5 | 30.65 | 30.75 | 668.77 Thousand |
| 17 Feb, 2025 | 31.6 | 32.9 | 31.6 | 32.05 | 915.08 Thousand |
| 14 Feb, 2025 | 31.9 | 32.25 | 31.25 | 31.55 | 334.88 Thousand |
4751
PAHC
323410
4242
AVI
3694