NOK 17.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 19.6 | 19.6 | 17.3 | 17.8 | 9771.00 |
14 Nov, 2024 | 16.8 | 19.0 | 16.8 | 19.0 | 6728.00 |
13 Nov, 2024 | 17.0 | 18.5 | 16.7 | 16.7 | 13.06 Thousand |
12 Nov, 2024 | 17.2 | 18.5 | 17.2 | 18.5 | 63.00 |
11 Nov, 2024 | 18.5 | 18.5 | 18.0 | 18.5 | 855.00 |
08 Nov, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
07 Nov, 2024 | 18.5 | 18.5 | 18.0 | 18.0 | 55.00 |
06 Nov, 2024 | 17.8 | 18.0 | 17.6 | 18.0 | 623.00 |
05 Nov, 2024 | 17.6 | 18.0 | 17.6 | 18.0 | 16.78 Thousand |
04 Nov, 2024 | 18.8 | 18.8 | 17.3 | 18.2 | 2487.00 |
6016
E2N
FPI
600241
SPG-PJ
4404