River Tech p.l.c. (RIVER.OL)
NOK 17.5
(0.57%)
NOK 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 37.0 | 40.4 | 33.8 | 36.0 | 9374.00 |
| 21 Sep, 2023 | 37.8 | 40.4 | 34.0 | 34.6 | 22.04 Thousand |
| 20 Sep, 2023 | 35.0 | 35.0 | 33.8 | 33.8 | 241.00 |
| 19 Sep, 2023 | 35.0 | 35.0 | 31.4 | 33.4 | 2130.00 |
| 18 Sep, 2023 | 36.2 | 36.2 | 32.4 | 32.4 | 417.00 |
| 15 Sep, 2023 | 34.0 | 35.0 | 33.0 | 33.0 | 16.1 Thousand |
| 14 Sep, 2023 | 34.0 | 36.0 | 33.4 | 36.0 | 7135.00 |
6016
E2N
FPI
600241
SPG-PJ
4404