REC Silicon ASA (RECSI.OL)

NOK 2.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.36 11.65 10.97 11.07 2.67 Million
04 Apr, 2024 10.92 11.62 10.9 11.5 3.8 Million
03 Apr, 2024 10.84 10.97 10.64 10.9 1.18 Million
02 Apr, 2024 10.7 11.19 10.57 10.82 3.1 Million
27 Mar, 2024 10.47 10.7 10.26 10.7 1.38 Million
26 Mar, 2024 10.57 10.75 10.23 10.26 3.05 Million
25 Mar, 2024 10.35 10.72 10.16 10.6 2.89 Million
22 Mar, 2024 9.74 10.07 9.74 10.05 1.38 Million
21 Mar, 2024 10.08 10.27 9.59 9.75 3.45 Million
20 Mar, 2024 9.63 10.07 9.63 9.99 2.63 Million