Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.42 | 2.65 | 2.29 | 2.47 | 10.92 Million |
| 04 Jun, 2024 | 2.17 | 2.43 | 2.11 | 2.38 | 7.63 Million |
| 03 Jun, 2024 | 1.85 | 2.29 | 1.82 | 2.15 | 5.2 Million |
| 31 May, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 1.04 Million |
| 30 May, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 470.69 Thousand |
| 29 May, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 992.32 Thousand |
| 28 May, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 683.96 Thousand |
| 27 May, 2024 | 1.78 | 1.82 | 1.74 | 1.82 | 810.15 Thousand |
| 24 May, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 226.4 Thousand |
| 23 May, 2024 | 1.76 | 1.77 | 1.72 | 1.74 | 190.46 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18