Prosafe SE (PRS.OL)
NOK 7.41
(1.65%)
NOK 7.41
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 49.55 | 51.5 | 48.65 | 48.75 | 91.67 Thousand |
| 05 Feb, 2024 | 51.5 | 52.2 | 49.0 | 49.5 | 78.79 Thousand |
| 02 Feb, 2024 | 56.8 | 57.0 | 50.5 | 51.0 | 417.31 Thousand |
| 01 Feb, 2024 | 60.8 | 60.8 | 55.2 | 56.8 | 341.79 Thousand |
| 31 Jan, 2024 | 62.0 | 62.7 | 61.0 | 62.0 | 24.86 Thousand |
| 30 Jan, 2024 | 65.4 | 65.5 | 61.0 | 61.5 | 70.22 Thousand |
| 29 Jan, 2024 | 63.0 | 65.8 | 61.4 | 65.5 | 98.7 Thousand |
| 26 Jan, 2024 | 62.5 | 63.2 | 62.0 | 62.1 | 19.27 Thousand |
| 25 Jan, 2024 | 63.2 | 63.5 | 61.8 | 62.5 | 16.13 Thousand |
| 24 Jan, 2024 | 63.0 | 63.9 | 62.1 | 62.4 | 12.55 Thousand |
600227
5186
GWW
FBK
AOT
OPTI