PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.96 | 10.06 | 9.9 | 9.95 | 111.02 Thousand |
| 14 Mar, 2025 | 9.85 | 9.9 | 9.74 | 9.86 | 143.15 Thousand |
| 13 Mar, 2025 | 9.7 | 9.85 | 9.69 | 9.85 | 226.71 Thousand |
| 12 Mar, 2025 | 9.55 | 9.67 | 9.54 | 9.66 | 111.37 Thousand |
| 11 Mar, 2025 | 9.54 | 9.57 | 9.35 | 9.44 | 331.14 Thousand |
| 10 Mar, 2025 | 9.56 | 9.7 | 9.5 | 9.57 | 197.32 Thousand |
| 07 Mar, 2025 | 9.3 | 9.44 | 9.25 | 9.39 | 306.08 Thousand |
| 06 Mar, 2025 | 9.45 | 9.53 | 9.25 | 9.36 | 304.34 Thousand |
| 05 Mar, 2025 | 9.7 | 9.95 | 9.42 | 9.45 | 489.29 Thousand |
| 04 Mar, 2025 | 10.08 | 10.1 | 9.6 | 9.62 | 864.77 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400