PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.04 | 10.34 | 9.99 | 10.26 | 231.94 Thousand |
| 10 Apr, 2025 | 10.5 | 10.84 | 10.12 | 10.14 | 346.31 Thousand |
| 09 Apr, 2025 | 9.96 | 10.14 | 9.83 | 9.97 | 300.83 Thousand |
| 08 Apr, 2025 | 10.3 | 10.36 | 9.9 | 10.36 | 291.16 Thousand |
| 07 Apr, 2025 | 9.39 | 10.18 | 8.5 | 10.06 | 1.24 Million |
| 04 Apr, 2025 | 10.54 | 10.62 | 9.9 | 9.93 | 452.98 Thousand |
| 03 Apr, 2025 | 11.58 | 11.58 | 10.58 | 10.6 | 409.65 Thousand |
| 02 Apr, 2025 | 10.3 | 12.42 | 10.1 | 11.66 | 898.18 Thousand |
| 01 Apr, 2025 | 10.44 | 10.6 | 10.3 | 10.3 | 64.3 Thousand |
| 31 Mar, 2025 | 10.6 | 10.6 | 10.28 | 10.42 | 276.67 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400