PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.79 | 7.92 | 7.65 | 7.92 | 90.94 Thousand |
| 26 Oct, 2023 | 7.63 | 7.76 | 7.63 | 7.7 | 83.25 Thousand |
| 25 Oct, 2023 | 7.7 | 7.88 | 7.5 | 7.73 | 150.68 Thousand |
| 24 Oct, 2023 | 7.69 | 7.84 | 7.69 | 7.75 | 38.32 Thousand |
| 23 Oct, 2023 | 7.82 | 7.85 | 7.71 | 7.8 | 96.7 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.82 | 7.9 | 209.44 Thousand |
| 19 Oct, 2023 | 7.92 | 7.98 | 7.9 | 7.94 | 110.72 Thousand |
| 18 Oct, 2023 | 7.97 | 7.99 | 7.85 | 7.98 | 138.66 Thousand |
| 17 Oct, 2023 | 8.0 | 8.01 | 7.91 | 7.97 | 56.91 Thousand |
| 16 Oct, 2023 | 7.95 | 8.1 | 7.9 | 7.99 | 191.39 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400