NOK 10.88
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 7.66 | 7.69 | 7.6 | 7.68 | 49.37 Thousand |
30 Nov, 2023 | 7.65 | 7.78 | 7.65 | 7.74 | 165.94 Thousand |
29 Nov, 2023 | 7.73 | 7.85 | 7.57 | 7.72 | 211.01 Thousand |
28 Nov, 2023 | 7.65 | 7.78 | 7.6 | 7.66 | 135.09 Thousand |
27 Nov, 2023 | 7.76 | 7.78 | 7.67 | 7.72 | 135.3 Thousand |
24 Nov, 2023 | 7.57 | 7.76 | 7.57 | 7.75 | 143.4 Thousand |
23 Nov, 2023 | 7.6 | 7.7 | 7.58 | 7.58 | 124.32 Thousand |
22 Nov, 2023 | 7.65 | 7.75 | 7.61 | 7.65 | 96.34 Thousand |
21 Nov, 2023 | 7.8 | 7.8 | 7.65 | 7.8 | 119.97 Thousand |
20 Nov, 2023 | 7.71 | 7.82 | 7.6 | 7.8 | 99.99 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400