PetroNor E&P ASA (PNOR.OL)

NOK 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14.0 14.26 13.8 14.22 781.54 Thousand
03 Jan, 2025 13.26 13.86 13.2 13.86 755.05 Thousand
02 Jan, 2025 13.0 13.22 12.6 13.18 692.94 Thousand
30 Dec, 2024 12.28 12.8 12.12 12.76 394.03 Thousand
27 Dec, 2024 12.18 12.44 12.04 12.28 460.27 Thousand
23 Dec, 2024 11.38 12.18 11.3 12.18 944.02 Thousand
20 Dec, 2024 11.14 11.34 10.88 11.28 449.17 Thousand
19 Dec, 2024 10.4 11.18 10.4 11.18 486.27 Thousand
18 Dec, 2024 10.4 10.5 10.38 10.44 138.81 Thousand
17 Dec, 2024 10.48 10.48 10.16 10.36 128.13 Thousand