PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.52 | 8.69 | 8.49 | 8.62 | 50.86 Thousand |
| 12 Sep, 2024 | 8.48 | 8.6 | 8.42 | 8.42 | 217.44 Thousand |
| 11 Sep, 2024 | 8.36 | 8.52 | 8.36 | 8.41 | 118.5 Thousand |
| 10 Sep, 2024 | 8.8 | 8.8 | 8.42 | 8.43 | 171.42 Thousand |
| 09 Sep, 2024 | 8.8 | 8.9 | 8.7 | 8.79 | 161.41 Thousand |
| 06 Sep, 2024 | 8.7 | 8.8 | 8.6 | 8.61 | 258.79 Thousand |
| 05 Sep, 2024 | 8.77 | 8.78 | 8.57 | 8.68 | 176.1 Thousand |
| 04 Sep, 2024 | 8.72 | 8.76 | 8.55 | 8.75 | 322.79 Thousand |
| 03 Sep, 2024 | 8.95 | 9.05 | 8.72 | 8.84 | 212.86 Thousand |
| 02 Sep, 2024 | 9.1 | 9.12 | 8.94 | 8.95 | 370.36 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400