Panoro Energy ASA (PEN.OL)

NOK 22.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.8 35.6 34.4 35.25 1.69 Million
22 May, 2024 34.0 34.7 33.5 34.35 501.47 Thousand
21 May, 2024 33.65 34.8 33.25 33.65 1.24 Million
16 May, 2024 31.45 32.2 31.4 32.1 844.31 Thousand
15 May, 2024 32.2 32.2 31.2 31.4 601.1 Thousand
14 May, 2024 31.5 32.15 31.25 32.15 454.85 Thousand
13 May, 2024 30.5 31.5 30.5 31.5 289.02 Thousand
10 May, 2024 29.6 31.25 29.6 31.15 1.03 Million
08 May, 2024 29.4 29.85 28.85 29.75 803.76 Thousand
07 May, 2024 29.05 29.4 29.0 29.0 206.43 Thousand