Panoro Energy ASA (PEN.OL)

NOK 22.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.7 34.0 32.85 33.2 1.48 Million
05 Jun, 2024 33.8 34.0 33.5 33.55 544.85 Thousand
04 Jun, 2024 34.75 34.75 33.05 33.25 836.09 Thousand
03 Jun, 2024 36.55 37.15 36.05 36.05 729.7 Thousand
31 May, 2024 36.0 36.3 35.65 36.0 625.34 Thousand
30 May, 2024 35.05 36.45 35.0 36.0 1.14 Million
29 May, 2024 36.3 36.85 35.2 35.3 1.73 Million
28 May, 2024 35.9 36.2 35.65 36.15 938.97 Thousand
27 May, 2024 34.55 35.8 34.5 35.6 712.26 Thousand
24 May, 2024 35.05 35.9 34.3 34.3 882.26 Thousand