Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 76.2 | 77.0 | 76.0 | 76.5 | 9339.00 |
| 24 Feb, 2025 | 75.9 | 76.4 | 75.3 | 76.1 | 10.11 Thousand |
| 21 Feb, 2025 | 76.1 | 77.5 | 76.0 | 76.0 | 13.54 Thousand |
| 20 Feb, 2025 | 75.0 | 76.3 | 75.0 | 75.9 | 24.58 Thousand |
| 19 Feb, 2025 | 77.2 | 77.2 | 75.5 | 75.5 | 10.18 Thousand |
| 18 Feb, 2025 | 77.5 | 77.5 | 75.9 | 76.0 | 13.97 Thousand |
| 17 Feb, 2025 | 74.9 | 77.6 | 73.0 | 77.6 | 190.34 Thousand |
| 14 Feb, 2025 | 75.0 | 76.7 | 75.0 | 76.3 | 44.51 Thousand |
| 13 Feb, 2025 | 77.0 | 77.6 | 75.3 | 75.5 | 19.1 Thousand |
| 12 Feb, 2025 | 76.5 | 77.2 | 76.2 | 77.2 | 19.04 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830