Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.0 | 72.0 | 68.8 | 68.9 | 99.35 Thousand |
| 08 Apr, 2025 | 75.2 | 75.2 | 70.0 | 73.1 | 38.29 Thousand |
| 07 Apr, 2025 | 69.5 | 69.6 | 66.2 | 68.6 | 63.7 Thousand |
| 04 Apr, 2025 | 76.7 | 76.7 | 71.2 | 71.3 | 37.77 Thousand |
| 03 Apr, 2025 | 79.0 | 79.9 | 78.2 | 79.9 | 39.97 Thousand |
| 02 Apr, 2025 | 80.0 | 80.0 | 78.8 | 79.4 | 6844.00 |
| 01 Apr, 2025 | 78.6 | 79.3 | 77.9 | 78.9 | 9151.00 |
| 31 Mar, 2025 | 79.9 | 79.9 | 78.6 | 78.6 | 12.06 Thousand |
| 28 Mar, 2025 | 80.0 | 80.4 | 79.5 | 79.8 | 9776.00 |
| 27 Mar, 2025 | 81.4 | 81.4 | 79.8 | 80.0 | 10.93 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830