Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 55.7 | 55.7 | 54.9 | 55.6 | 7196.00 |
| 16 Feb, 2024 | 55.0 | 55.6 | 55.0 | 55.2 | 8430.00 |
| 15 Feb, 2024 | 55.6 | 55.7 | 54.5 | 54.9 | 19.19 Thousand |
| 14 Feb, 2024 | 55.4 | 55.6 | 55.1 | 55.6 | 6088.00 |
| 13 Feb, 2024 | 55.3 | 56.8 | 55.3 | 55.6 | 24.76 Thousand |
| 12 Feb, 2024 | 55.9 | 55.9 | 55.1 | 55.6 | 16.24 Thousand |
| 09 Feb, 2024 | 55.6 | 55.6 | 55.1 | 55.3 | 6288.00 |
| 08 Feb, 2024 | 55.0 | 55.6 | 55.0 | 55.3 | 17.84 Thousand |
| 07 Feb, 2024 | 55.5 | 55.5 | 55.1 | 55.5 | 16.21 Thousand |
| 06 Feb, 2024 | 55.5 | 55.5 | 55.2 | 55.5 | 35.45 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830