Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 67.5 | 68.5 | 67.0 | 68.5 | 19.23 Thousand |
| 13 Jan, 2025 | 68.0 | 68.6 | 67.1 | 67.1 | 20.17 Thousand |
| 10 Jan, 2025 | 66.3 | 67.5 | 66.3 | 67.5 | 172.5 Thousand |
| 09 Jan, 2025 | 66.6 | 67.4 | 65.8 | 66.1 | 57.23 Thousand |
| 08 Jan, 2025 | 66.6 | 67.3 | 66.6 | 66.7 | 12.12 Thousand |
| 07 Jan, 2025 | 67.7 | 67.7 | 66.9 | 67.2 | 32.72 Thousand |
| 06 Jan, 2025 | 67.9 | 68.0 | 66.6 | 66.6 | 12.71 Thousand |
| 03 Jan, 2025 | 68.1 | 68.1 | 67.3 | 67.4 | 15.1 Thousand |
| 02 Jan, 2025 | 67.2 | 68.0 | 66.5 | 68.0 | 26.62 Thousand |
| 30 Dec, 2024 | 68.0 | 68.4 | 67.1 | 67.6 | 22.98 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830