Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.68 | 7.72 | 7.68 | 7.72 | 72.11 Thousand |
| 13 Jan, 2025 | 7.76 | 7.78 | 7.7 | 7.72 | 213.75 Thousand |
| 10 Jan, 2025 | 7.78 | 7.82 | 7.74 | 7.74 | 142.52 Thousand |
| 09 Jan, 2025 | 7.82 | 7.86 | 7.78 | 7.78 | 95.39 Thousand |
| 08 Jan, 2025 | 7.78 | 7.86 | 7.76 | 7.84 | 275.64 Thousand |
| 07 Jan, 2025 | 7.88 | 7.92 | 7.74 | 7.84 | 321.72 Thousand |
| 06 Jan, 2025 | 7.76 | 7.96 | 7.68 | 7.8 | 634.75 Thousand |
| 03 Jan, 2025 | 7.6 | 7.72 | 7.58 | 7.6 | 481.75 Thousand |
| 02 Jan, 2025 | 7.64 | 7.8 | 7.62 | 7.66 | 349.36 Thousand |
| 30 Dec, 2024 | 7.54 | 7.68 | 7.54 | 7.66 | 104.4 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT