Norske Skog ASA (NSKOG.OL)

NOK 23.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.62 22.2 20.74 21.9 1.4 Million
14 Nov, 2024 19.9 21.6 19.6 21.5 694.19 Thousand
13 Nov, 2024 19.33 19.6 19.22 19.54 276.37 Thousand
12 Nov, 2024 19.77 19.98 19.25 19.34 489.55 Thousand
11 Nov, 2024 19.96 20.5 19.12 19.74 2.42 Million
08 Nov, 2024 19.1 19.21 18.11 18.55 908.61 Thousand
07 Nov, 2024 19.5 19.73 19.1 19.21 771.23 Thousand
06 Nov, 2024 21.0 21.22 19.07 19.23 1.34 Million
05 Nov, 2024 21.02 21.4 20.5 21.22 462.92 Thousand
04 Nov, 2024 23.1 23.1 20.8 20.98 991.98 Thousand