Norske Skog ASA (NSKOG.OL)

NOK 17.98

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18.36 18.4 17.92 17.98 159.48 Thousand
25 Apr, 2025 19.84 19.9 18.36 18.5 428.98 Thousand
24 Apr, 2025 19.8 20.05 19.24 19.3 253.16 Thousand
23 Apr, 2025 20.5 21.4 19.62 20.0 428.37 Thousand
22 Apr, 2025 19.0 19.6 18.82 19.12 253.09 Thousand
16 Apr, 2025 18.1 18.26 17.6 18.1 122.27 Thousand
15 Apr, 2025 18.96 19.1 17.98 18.02 244.26 Thousand
14 Apr, 2025 18.6 19.54 18.6 19.0 114.88 Thousand
11 Apr, 2025 18.5 19.38 18.34 18.8 196.8 Thousand
10 Apr, 2025 19.9 20.0 18.14 18.56 315.68 Thousand