Norske Skog ASA (NSKOG.OL)

NOK 23.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.3 45.88 44.92 45.2 509.29 Thousand
02 Nov, 2023 41.98 45.28 41.92 45.2 1.15 Million
01 Nov, 2023 41.0 41.38 40.72 41.3 381.3 Thousand
31 Oct, 2023 41.1 41.42 40.04 40.74 385.16 Thousand
30 Oct, 2023 40.8 41.52 40.8 41.0 701.1 Thousand
27 Oct, 2023 39.56 41.36 39.56 40.72 410.35 Thousand
26 Oct, 2023 39.12 40.38 39.12 40.1 345.04 Thousand
25 Oct, 2023 39.62 40.22 39.12 39.72 345.18 Thousand
24 Oct, 2023 38.3 39.98 38.28 39.62 387.13 Thousand
23 Oct, 2023 39.36 39.36 37.5 39.14 839.77 Thousand