NorAm Drilling AS (NORAM.OL)
NOK 26.2
(-6.43%)
NOK 26.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 40.85 | 41.95 | 40.35 | 41.45 | 27.37 Thousand |
| 05 Feb, 2024 | 42.0 | 42.0 | 40.5 | 40.85 | 44.87 Thousand |
| 02 Feb, 2024 | 42.0 | 42.3 | 41.1 | 41.3 | 49.68 Thousand |
| 01 Feb, 2024 | 40.9 | 42.65 | 40.9 | 42.05 | 62.54 Thousand |
| 31 Jan, 2024 | 40.15 | 41.2 | 40.1 | 41.2 | 95.4 Thousand |
| 30 Jan, 2024 | 41.0 | 41.0 | 39.6 | 40.3 | 78.26 Thousand |
| 29 Jan, 2024 | 40.6 | 41.05 | 40.35 | 40.9 | 26.76 Thousand |
| 26 Jan, 2024 | 41.0 | 41.0 | 40.1 | 40.8 | 63.78 Thousand |
| 25 Jan, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 44.17 Thousand |
| 24 Jan, 2024 | 41.0 | 41.0 | 40.05 | 40.5 | 61.48 Thousand |
BEWI
6778
CBLNF
2282
HEGIY
7980