NorAm Drilling AS (NORAM.OL)

NOK 26.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.5 23.6 23.1 23.2 13 Thousand
17 Jun, 2025 23.75 24.75 23.75 24.0 8257.00
16 Jun, 2025 23.95 25.1 23.75 24.0 33.1 Thousand
13 Jun, 2025 23.0 24.85 22.9 23.8 220.27 Thousand
12 Jun, 2025 22.85 23.0 22.65 22.85 122.43 Thousand
11 Jun, 2025 22.4 22.9 22.4 22.85 200.72 Thousand
10 Jun, 2025 22.0 22.45 21.85 22.4 61.74 Thousand
06 Jun, 2025 22.4 22.4 21.95 21.95 37.05 Thousand
05 Jun, 2025 22.35 22.4 22.0 22.3 34.03 Thousand
04 Jun, 2025 22.05 22.4 22.0 22.25 48.19 Thousand