NorAm Drilling AS (NORAM.OL)
NOK 26.2
(-6.43%)
NOK 26.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.8 | 40.0 | 38.75 | 38.95 | 174.55 Thousand |
| 05 Jun, 2024 | 41.5 | 41.5 | 39.7 | 39.8 | 73.42 Thousand |
| 04 Jun, 2024 | 41.6 | 41.65 | 39.6 | 39.75 | 174.22 Thousand |
| 03 Jun, 2024 | 41.3 | 42.5 | 41.3 | 41.7 | 102.02 Thousand |
| 31 May, 2024 | 42.0 | 42.0 | 41.4 | 41.65 | 38.32 Thousand |
| 30 May, 2024 | 41.7 | 42.05 | 41.1 | 41.7 | 56.73 Thousand |
| 29 May, 2024 | 42.0 | 42.0 | 41.1 | 41.1 | 50.41 Thousand |
| 28 May, 2024 | 41.9 | 42.3 | 41.6 | 41.6 | 50.13 Thousand |
| 27 May, 2024 | 41.35 | 42.5 | 41.35 | 41.85 | 68.31 Thousand |
| 24 May, 2024 | 40.4 | 41.1 | 40.4 | 41.1 | 54.33 Thousand |
BEWI
6778
CBLNF
2282
HEGIY
7980