SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 132.0 | 134.14 | 131.8 | 132.78 | 159.7 Thousand |
| 26 Feb, 2025 | 131.5 | 132.5 | 131.12 | 132.5 | 257.84 Thousand |
| 25 Feb, 2025 | 132.0 | 132.28 | 131.2 | 131.4 | 66.31 Thousand |
| 24 Feb, 2025 | 130.5 | 132.12 | 129.86 | 131.62 | 92.34 Thousand |
| 21 Feb, 2025 | 130.4 | 131.1 | 129.5 | 130.9 | 71.91 Thousand |
| 20 Feb, 2025 | 130.4 | 130.82 | 129.38 | 129.9 | 72.66 Thousand |
| 19 Feb, 2025 | 129.82 | 131.68 | 129.82 | 130.5 | 77.05 Thousand |
| 18 Feb, 2025 | 130.0 | 130.28 | 129.1 | 129.82 | 101.5 Thousand |
| 17 Feb, 2025 | 129.08 | 130.38 | 128.72 | 129.34 | 72.59 Thousand |
| 14 Feb, 2025 | 130.5 | 130.84 | 128.5 | 129.12 | 88.8 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU