SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 107.2 | 108.12 | 106.0 | 106.02 | 86.03 Thousand |
| 12 Aug, 2024 | 104.9 | 107.2 | 104.9 | 106.52 | 90.25 Thousand |
| 09 Aug, 2024 | 106.0 | 106.0 | 103.5 | 105.04 | 108.71 Thousand |
| 08 Aug, 2024 | 105.4 | 106.8 | 103.2 | 105.4 | 129.47 Thousand |
| 07 Aug, 2024 | 102.1 | 105.08 | 102.1 | 104.76 | 66.9 Thousand |
| 06 Aug, 2024 | 102.28 | 104.12 | 101.08 | 101.84 | 63.73 Thousand |
| 05 Aug, 2024 | 103.8 | 103.8 | 99.51 | 102.36 | 104.63 Thousand |
| 02 Aug, 2024 | 107.7 | 107.7 | 105.3 | 105.72 | 93.9 Thousand |
| 01 Aug, 2024 | 107.8 | 109.58 | 107.7 | 108.1 | 65.2 Thousand |
| 31 Jul, 2024 | 107.54 | 108.86 | 107.42 | 107.9 | 85.77 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU