NEXT Biometrics Group ASA (NEXT.OL)
NOK 6.5
(0.0%)
NOK 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.54 | 5.58 | 5.46 | 5.58 | 43.29 Thousand |
| 09 Nov, 2023 | 5.52 | 5.56 | 5.48 | 5.52 | 56.04 Thousand |
| 08 Nov, 2023 | 5.6 | 5.6 | 5.46 | 5.56 | 148.7 Thousand |
| 07 Nov, 2023 | 5.5 | 5.52 | 5.42 | 5.52 | 73.72 Thousand |
| 06 Nov, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 75.73 Thousand |
| 03 Nov, 2023 | 5.56 | 5.6 | 5.4 | 5.6 | 96.4 Thousand |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.4 | 5.54 | 108.5 Thousand |
| 01 Nov, 2023 | 5.38 | 5.58 | 5.2 | 5.58 | 266.64 Thousand |
| 31 Oct, 2023 | 5.6 | 5.8 | 5.6 | 5.64 | 228.14 Thousand |
| 30 Oct, 2023 | 5.5 | 5.62 | 5.46 | 5.62 | 58.57 Thousand |
601188
CCE
ALV
REP
688248
300428