NEXT Biometrics Group ASA (NEXT.OL)
NOK 6.5
(0.0%)
NOK 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.18 | 5.2 | 5.1 | 5.18 | 21.85 Thousand |
| 21 Sep, 2023 | 5.24 | 5.24 | 5.02 | 5.24 | 67.8 Thousand |
| 20 Sep, 2023 | 5.36 | 5.36 | 5.16 | 5.22 | 37.24 Thousand |
| 19 Sep, 2023 | 5.2 | 5.2 | 5.02 | 5.14 | 21.51 Thousand |
| 18 Sep, 2023 | 5.12 | 5.3 | 5.12 | 5.3 | 50.7 Thousand |
| 15 Sep, 2023 | 5.14 | 5.34 | 5.12 | 5.34 | 25.2 Thousand |
| 14 Sep, 2023 | 5.24 | 5.36 | 5.2 | 5.22 | 92 Thousand |
601188
CCE
ALV
REP
688248
300428