NEXT Biometrics Group ASA (NEXT.OL)
NOK 6.5
(0.0%)
NOK 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.94 | 8.06 | 7.78 | 8.06 | 313.5 Thousand |
| 06 Jun, 2024 | 7.9 | 7.94 | 7.76 | 7.88 | 690.35 Thousand |
| 05 Jun, 2024 | 7.9 | 7.92 | 7.82 | 7.9 | 56.69 Thousand |
| 04 Jun, 2024 | 7.88 | 8.1 | 7.88 | 7.92 | 427.67 Thousand |
| 03 Jun, 2024 | 8.18 | 8.18 | 7.9 | 8.16 | 96.51 Thousand |
| 31 May, 2024 | 7.7 | 8.16 | 7.7 | 8.16 | 182.08 Thousand |
| 30 May, 2024 | 7.8 | 7.8 | 7.58 | 7.68 | 1.09 Million |
| 29 May, 2024 | 7.76 | 7.76 | 7.46 | 7.62 | 188.3 Thousand |
| 28 May, 2024 | 7.88 | 7.92 | 7.56 | 7.66 | 179.22 Thousand |
| 27 May, 2024 | 7.92 | 7.98 | 7.9 | 7.98 | 225.86 Thousand |
601188
CCE
ALV
REP
688248
300428