NEXT Biometrics Group ASA (NEXT.OL)
NOK 6.5
(0.0%)
NOK 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.06 | 8.12 | 7.86 | 8.12 | 205.71 Thousand |
| 04 Jul, 2024 | 8.4 | 8.6 | 7.94 | 8.2 | 370.07 Thousand |
| 03 Jul, 2024 | 8.0 | 8.68 | 7.86 | 8.4 | 953.29 Thousand |
| 02 Jul, 2024 | 7.86 | 7.9 | 7.82 | 7.9 | 55.24 Thousand |
| 01 Jul, 2024 | 8.0 | 8.0 | 7.88 | 8.0 | 25.75 Thousand |
| 28 Jun, 2024 | 7.88 | 8.0 | 7.86 | 8.0 | 34.1 Thousand |
| 27 Jun, 2024 | 7.9 | 7.96 | 7.82 | 7.92 | 19.79 Thousand |
| 26 Jun, 2024 | 7.98 | 8.0 | 7.84 | 8.0 | 604.49 Thousand |
| 25 Jun, 2024 | 8.1 | 8.12 | 7.9 | 7.9 | 162.53 Thousand |
| 24 Jun, 2024 | 8.16 | 8.22 | 8.0 | 8.1 | 130.78 Thousand |
601188
CCE
ALV
REP
688248
300428